USD 4.03
(-7.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 5.52 | 5.74 | 5.44 | 5.74 | 15.68 Thousand |
12 Jun, 2025 | 5.85 | 5.85 | 5.52 | 5.8 | 17.45 Thousand |
11 Jun, 2025 | 6.12 | 6.5 | 5.53 | 5.71 | 18.96 Thousand |
10 Jun, 2025 | 5.91 | 6.22 | 5.12 | 6.01 | 41.1 Thousand |
09 Jun, 2025 | 0.39 | 0.44 | 0.38 | 0.43 | 11.92 Thousand |
06 Jun, 2025 | 0.42 | 0.44 | 0.4 | 0.4 | 6473.00 |
05 Jun, 2025 | 0.42 | 0.44 | 0.4 | 0.42 | 8420.00 |
04 Jun, 2025 | 0.38 | 0.43 | 0.36 | 0.42 | 6113.00 |
03 Jun, 2025 | 0.35 | 0.39 | 0.35 | 0.39 | 11.31 Thousand |
02 Jun, 2025 | 0.34 | 0.37 | 0.29 | 0.37 | 149.75 Thousand |
CLSD
CLSK
CLSKW
CLPT
CLRB
CLRC