ClearOne Inc (CLRO)
USD 6.4
(-12.81%)
USD 6.4
(-12.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 7.34 | 7.34 | 6.4 | 6.4 | 146.52 Thousand |
| 18 Jul, 2025 | 8.6 | 8.97 | 7.7 | 7.89 | 121.54 Thousand |
| 17 Jul, 2025 | 8.7 | 9.0 | 8.44 | 8.44 | 160.55 Thousand |
| 16 Jul, 2025 | 9.18 | 9.4 | 8.58 | 8.77 | 175.9 Thousand |
| 15 Jul, 2025 | 10.01 | 10.01 | 9.17 | 9.31 | 177.56 Thousand |
| 14 Jul, 2025 | 9.69 | 10.65 | 9.58 | 10.11 | 45.69 Thousand |
| 11 Jul, 2025 | 11.02 | 11.28 | 10.5 | 10.75 | 215.08 Thousand |
| 10 Jul, 2025 | 12.0 | 12.25 | 11.05 | 11.24 | 73.87 Thousand |
| 09 Jul, 2025 | 10.7 | 11.98 | 10.7 | 11.91 | 130.82 Thousand |
| 08 Jul, 2025 | 10.69 | 11.43 | 10.69 | 10.92 | 201.47 Thousand |
CLSD
CLSK
CLSKW
CLPT
CLRB
CLRC