ClearOne Inc (CLRO)
USD 4.56
(-9.16%)
USD 4.56
(-9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 5.02 | 5.02 | 4.45 | 4.56 | 17.94 Thousand |
| 31 Jul, 2025 | 5.46 | 5.46 | 5.01 | 5.02 | 34.65 Thousand |
| 30 Jul, 2025 | 5.25 | 5.3 | 5.1 | 5.13 | 11.4 Thousand |
| 29 Jul, 2025 | 5.46 | 5.46 | 5.25 | 5.35 | 8584.00 |
| 28 Jul, 2025 | 5.75 | 5.75 | 5.27 | 5.52 | 123.89 Thousand |
| 25 Jul, 2025 | 5.7 | 6.18 | 5.6 | 5.75 | 69.96 Thousand |
| 24 Jul, 2025 | 6.08 | 6.12 | 5.71 | 5.72 | 18.54 Thousand |
| 23 Jul, 2025 | 5.86 | 6.3 | 5.85 | 6.08 | 32.28 Thousand |
| 22 Jul, 2025 | 6.38 | 6.76 | 5.87 | 5.94 | 59.61 Thousand |
| 21 Jul, 2025 | 7.34 | 7.34 | 6.4 | 6.4 | 146.53 Thousand |
CLSD
CLSK
CLSKW
CLPT
CLRB
CLRC