ClearOne Inc (CLRO)

USD 4.57

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1991 16.88 18.75 15.0 16.88 -
19 Feb, 1991 1.16 1.25 1.06 1.16 40.00
15 Feb, 1991 16.88 18.75 15.0 16.88 -
14 Feb, 1991 16.88 18.75 15.0 16.88 -
13 Feb, 1991 16.88 18.75 15.0 16.88 -
12 Feb, 1991 1.13 1.25 1.0 1.13 67.00
11 Feb, 1991 16.88 18.75 15.0 16.88 -
08 Feb, 1991 16.88 18.75 15.0 16.88 -
07 Feb, 1991 1.13 1.25 1.0 1.13 560.00
06 Feb, 1991 1.09 1.25 0.94 1.09 67.00