ClearOne Inc (CLRO)

USD 4.91

(19.76%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1990 1.34 1.44 1.25 1.34 20.00
22 Oct, 1990 20.16 21.56 18.75 20.16 -
19 Oct, 1990 20.16 21.56 18.75 20.16 -
18 Oct, 1990 20.16 21.56 18.75 20.16 -
17 Oct, 1990 20.16 21.56 18.75 20.16 -
16 Oct, 1990 1.34 1.44 1.25 1.34 2000.00
15 Oct, 1990 1.34 1.44 1.25 1.34 3.00
12 Oct, 1990 20.16 21.56 18.75 20.16 -
11 Oct, 1990 20.16 21.56 18.75 20.16 -
10 Oct, 1990 1.34 1.44 1.25 1.34 20.00