ClearOne Inc (CLRO)

USD 4.76

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1989 2.09 2.19 2.0 2.09 667.00
28 Jun, 1989 2.19 2.25 2.13 2.19 1720.00
27 Jun, 1989 2.06 2.13 2.0 2.06 433.00
26 Jun, 1989 2.03 2.06 2.0 2.03 107.00
23 Jun, 1989 2.03 2.13 1.94 2.03 587.00
22 Jun, 1989 30.0 30.94 29.06 30.0 -
21 Jun, 1989 2.06 2.13 2.0 2.06 960.00
20 Jun, 1989 1.94 2.0 1.88 1.94 533.00
19 Jun, 1989 1.84 1.88 1.81 1.84 167.00
16 Jun, 1989 1.84 1.88 1.81 1.84 60.00