CleanSpark Inc (CLSK)
USD 9.75
(-1.81%)
USD 9.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | 10.00 |
| 30 Jul, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | 10.00 |
| 29 Jul, 2015 | 2.0 | 2.0 | 1.9 | 1.9 | 43.00 |
| 25 Jun, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | 10.00 |
| 23 Jun, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | 10.00 |
| 13 May, 2015 | 4.0 | 4.0 | 4.0 | 4.0 | 10.00 |
| 12 May, 2015 | 0.34 | 0.34 | 0.34 | 0.34 | 32.00 |
| 26 Feb, 2015 | 2.0 | 2.0 | 2.0 | 2.0 | 60.00 |
| 10 Sep, 2014 | 1.23 | 1.23 | 1.23 | 1.23 | 300.00 |
| 11 Aug, 2014 | 1.33 | 1.33 | 1.33 | 1.33 | 30.00 |
CLSKW
CLST
CLWT
CLRC
CLRO
CLSD