CleanSpark Inc (CLSK)
USD 9.84
(3.36%)
USD 9.84
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 3.25 | 3.25 | 3.0 | 3.0 | 410.00 |
| 27 May, 2016 | 3.25 | 3.25 | 3.25 | 3.25 | 60.00 |
| 26 May, 2016 | 3.2 | 3.2 | 3.2 | 3.2 | 30.00 |
| 25 May, 2016 | 3.25 | 3.25 | 3.25 | 3.25 | 10.00 |
| 20 May, 2016 | 3.0 | 3.0 | 3.0 | 3.0 | 10.00 |
| 19 May, 2016 | 2.0 | 3.25 | 2.0 | 2.0 | 29.00 |
| 18 May, 2016 | 3.15 | 3.15 | 3.15 | 3.15 | 70.00 |
| 16 May, 2016 | 3.45 | 3.45 | 3.0 | 3.0 | 90.00 |
| 13 May, 2016 | 3.25 | 3.25 | 3.25 | 3.25 | 10.00 |
| 02 May, 2016 | 3.5 | 3.5 | 3.0 | 3.0 | 160.00 |
CLSKW
CLST
CLWT
CLRC
CLRO
CLSD