Euro Tech Holdings Company Ltd (CLWT)

USD 1.19

(-3.04%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 1.41 1.43 1.34 1.43 9098.00
06 Jan, 2025 1.42 1.43 1.36 1.43 1619.00
03 Jan, 2025 1.4 1.42 1.39 1.39 4895.00
02 Jan, 2025 1.41 1.41 1.37 1.41 2056.00
31 Dec, 2024 1.4 1.4 1.32 1.39 7698.00
30 Dec, 2024 1.4 1.44 1.39 1.42 3184.00
27 Dec, 2024 1.41 1.48 1.35 1.4 18.31 Thousand
26 Dec, 2024 1.44 1.5 1.42 1.46 17.36 Thousand
24 Dec, 2024 1.48 1.5 1.4 1.5 14.19 Thousand
23 Dec, 2024 1.48 1.53 1.48 1.53 2908.00