Euro Tech Holdings Company Ltd (CLWT)
USD 1.22
(-1.69%)
USD 1.22
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.25 | 1.35 | 1.16 | 1.25 | 18.59 Thousand |
| 06 Feb, 2025 | 1.27 | 1.32 | 1.25 | 1.31 | 8537.00 |
| 05 Feb, 2025 | 1.32 | 1.33 | 1.27 | 1.33 | 2092.00 |
| 04 Feb, 2025 | 1.33 | 1.33 | 1.24 | 1.3 | 10.2 Thousand |
| 03 Feb, 2025 | 1.3 | 1.33 | 1.3 | 1.33 | 1119.00 |
| 31 Jan, 2025 | 1.32 | 1.34 | 1.25 | 1.33 | 5528.00 |
| 30 Jan, 2025 | 1.3 | 1.31 | 1.29 | 1.31 | 3022.00 |
| 29 Jan, 2025 | 1.32 | 1.32 | 1.22 | 1.3 | 10.7 Thousand |
| 28 Jan, 2025 | 1.32 | 1.34 | 1.32 | 1.34 | 697.00 |
| 27 Jan, 2025 | 1.33 | 1.33 | 1.25 | 1.32 | 6823.00 |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST