Euro Tech Holdings Company Ltd (CLWT)
USD 1.23
(2.82%)
USD 1.23
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.52 | 1.56 | 1.44 | 1.55 | 5321.00 |
| 08 Aug, 2024 | 1.52 | 1.52 | 1.45 | 1.51 | 2554.00 |
| 07 Aug, 2024 | 1.5 | 1.51 | 1.47 | 1.49 | 743.00 |
| 06 Aug, 2024 | 1.46 | 1.49 | 1.39 | 1.49 | 2498.00 |
| 05 Aug, 2024 | 1.4 | 1.48 | 1.4 | 1.47 | 5719.00 |
| 02 Aug, 2024 | 1.46 | 1.5 | 1.4 | 1.48 | 6395.00 |
| 01 Aug, 2024 | 1.47 | 1.49 | 1.43 | 1.49 | 2058.00 |
| 31 Jul, 2024 | 1.48 | 1.5 | 1.47 | 1.48 | 5368.00 |
| 30 Jul, 2024 | 1.52 | 1.55 | 1.39 | 1.55 | 6989.00 |
| 29 Jul, 2024 | 1.5 | 1.55 | 1.48 | 1.55 | 3274.00 |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST