Euro Tech Holdings Company Ltd (CLWT)
USD 1.25
(3.34%)
USD 1.25
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 1.56 | 1.57 | 1.45 | 1.51 | 11.03 Thousand |
| 16 Jul, 2024 | 1.55 | 1.56 | 1.5 | 1.5 | 4079.00 |
| 15 Jul, 2024 | 1.52 | 1.54 | 1.44 | 1.54 | 6815.00 |
| 12 Jul, 2024 | 1.52 | 1.56 | 1.45 | 1.56 | 7418.00 |
| 11 Jul, 2024 | 1.46 | 1.51 | 1.41 | 1.51 | 4530.00 |
| 10 Jul, 2024 | 1.44 | 1.46 | 1.41 | 1.45 | 15.61 Thousand |
| 09 Jul, 2024 | 1.4 | 1.44 | 1.4 | 1.44 | 5801.00 |
| 08 Jul, 2024 | 1.52 | 1.54 | 1.28 | 1.44 | 164 Thousand |
| 05 Jul, 2024 | 1.56 | 1.58 | 1.28 | 1.49 | 57.7 Thousand |
| 03 Jul, 2024 | 1.64 | 1.64 | 1.45 | 1.48 | 53.84 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST