Euro Tech Holdings Company Ltd (CLWT)
USD 1.24
(0.41%)
USD 1.24
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.59 | 1.59 | 1.55 | 1.55 | 760.00 |
| 11 Apr, 2024 | 1.58 | 1.62 | 1.57 | 1.62 | 1485.00 |
| 10 Apr, 2024 | 1.56 | 1.59 | 1.56 | 1.59 | 263.00 |
| 09 Apr, 2024 | 1.57 | 1.61 | 1.57 | 1.61 | 348.00 |
| 08 Apr, 2024 | 1.58 | 1.6 | 1.58 | 1.6 | 3346.00 |
| 05 Apr, 2024 | 1.55 | 1.6 | 1.55 | 1.6 | 10.63 Thousand |
| 04 Apr, 2024 | 1.56 | 1.57 | 1.51 | 1.57 | 6605.00 |
| 03 Apr, 2024 | 1.51 | 1.57 | 1.5 | 1.57 | 6027.00 |
| 02 Apr, 2024 | 1.41 | 1.56 | 1.38 | 1.56 | 22.86 Thousand |
| 01 Apr, 2024 | 1.4 | 1.42 | 1.32 | 1.41 | 4750.00 |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST