Euro Tech Holdings Company Ltd (CLWT)
USD 1.24
(0.41%)
USD 1.24
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.8 | 1.8 | 1.68 | 1.77 | 34.79 Thousand |
| 09 May, 2024 | 1.73 | 1.8 | 1.71 | 1.8 | 120.59 Thousand |
| 08 May, 2024 | 1.75 | 1.79 | 1.75 | 1.79 | 850.00 |
| 07 May, 2024 | 1.73 | 1.8 | 1.66 | 1.79 | 5926.00 |
| 06 May, 2024 | 1.75 | 1.79 | 1.71 | 1.78 | 8014.00 |
| 03 May, 2024 | 1.58 | 1.74 | 1.58 | 1.74 | 113.94 Thousand |
| 02 May, 2024 | 1.6 | 1.64 | 1.57 | 1.62 | 3506.00 |
| 01 May, 2024 | 1.64 | 1.65 | 1.6 | 1.62 | 8233.00 |
| 30 Apr, 2024 | 1.56 | 1.62 | 1.34 | 1.57 | 25.62 Thousand |
| 29 Apr, 2024 | 1.56 | 1.58 | 1.54 | 1.56 | 3274.00 |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST