Euro Tech Holdings Company Ltd (CLWT)
USD 1.36
(0.0%)
USD 1.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.43 | 1.44 | 1.35 | 1.44 | 9755.00 |
| 18 Jan, 2024 | 1.49 | 1.5 | 1.35 | 1.41 | 12.65 Thousand |
| 17 Jan, 2024 | 1.5 | 1.55 | 1.43 | 1.53 | 8469.00 |
| 16 Jan, 2024 | 1.57 | 1.57 | 1.45 | 1.52 | 16.19 Thousand |
| 12 Jan, 2024 | 1.52 | 1.57 | 1.51 | 1.56 | 2602.00 |
| 11 Jan, 2024 | 1.53 | 1.6 | 1.53 | 1.6 | 2133.00 |
| 10 Jan, 2024 | 1.54 | 1.58 | 1.45 | 1.56 | 5956.00 |
| 09 Jan, 2024 | 1.51 | 1.57 | 1.5 | 1.57 | 3135.00 |
| 08 Jan, 2024 | 1.49 | 1.55 | 1.47 | 1.55 | 3201.00 |
| 05 Jan, 2024 | 1.56 | 1.61 | 1.46 | 1.54 | 5575.00 |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST