Euro Tech Holdings Company Ltd (CLWT)
USD 1.36
(0.0%)
USD 1.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.54 | 1.6 | 1.51 | 1.59 | 8410.00 |
| 03 Jan, 2024 | 1.62 | 1.62 | 1.47 | 1.61 | 14.41 Thousand |
| 02 Jan, 2024 | 1.58 | 1.63 | 1.53 | 1.61 | 30.43 Thousand |
| 29 Dec, 2023 | 1.57 | 1.65 | 1.54 | 1.64 | 24.68 Thousand |
| 28 Dec, 2023 | 1.7 | 1.7 | 1.56 | 1.65 | 25.84 Thousand |
| 27 Dec, 2023 | 1.66 | 1.74 | 1.61 | 1.66 | 11.66 Thousand |
| 26 Dec, 2023 | 1.72 | 1.74 | 1.69 | 1.72 | 6125.00 |
| 22 Dec, 2023 | 1.65 | 1.71 | 1.61 | 1.7 | 8010.00 |
| 21 Dec, 2023 | 1.7 | 1.73 | 1.61 | 1.71 | 14.12 Thousand |
| 20 Dec, 2023 | 1.74 | 1.74 | 1.71 | 1.73 | 5933.00 |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST