Euro Tech Holdings Company Ltd (CLWT)

USD 1.28

(-10.99%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1.44 1.44 1.4 1.44 1956.00
25 Sep, 2023 1.51 1.51 1.41 1.41 249.00
22 Sep, 2023 1.37 1.5 1.37 1.5 3983.00
21 Sep, 2023 1.4 1.47 1.4 1.47 1767.00
20 Sep, 2023 1.49 1.52 1.37 1.46 8034.00
19 Sep, 2023 1.48 1.52 1.48 1.52 1770.00
18 Sep, 2023 1.48 1.52 1.48 1.52 1965.00
15 Sep, 2023 1.49 1.5 1.36 1.5 7671.00
14 Sep, 2023 1.58 1.59 1.35 1.48 17.31 Thousand
13 Sep, 2023 1.6 1.62 1.54 1.54 5466.00