USD 1.28
(-10.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2023 | 1.62 | 1.7 | 1.61 | 1.7 | 1738.00 |
24 Aug, 2023 | 1.72 | 1.72 | 1.69 | 1.7 | 1787.00 |
23 Aug, 2023 | 1.67 | 1.72 | 1.67 | 1.72 | 893.00 |
22 Aug, 2023 | 1.63 | 1.69 | 1.63 | 1.69 | 3788.00 |
21 Aug, 2023 | 1.57 | 1.66 | 1.57 | 1.66 | 2337.00 |
18 Aug, 2023 | 1.57 | 1.57 | 1.54 | 1.57 | 3880.00 |
17 Aug, 2023 | 1.57 | 1.57 | 1.55 | 1.57 | 3025.00 |
16 Aug, 2023 | 1.64 | 1.66 | 1.54 | 1.61 | 4123.00 |
15 Aug, 2023 | 1.64 | 1.64 | 1.59 | 1.63 | 7356.00 |
14 Aug, 2023 | 1.63 | 1.63 | 1.56 | 1.59 | 1879.00 |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST