Euro Tech Holdings Company Ltd (CLWT)

USD 1.28

(-10.99%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 1.63 1.66 1.61 1.64 1394.00
28 Jun, 2023 1.57 1.64 1.54 1.62 10.82 Thousand
27 Jun, 2023 1.56 1.64 1.54 1.64 5688.00
26 Jun, 2023 1.61 1.62 1.58 1.61 5520.00
23 Jun, 2023 1.68 1.68 1.54 1.6 6321.00
22 Jun, 2023 1.71 1.71 1.58 1.66 10.01 Thousand
21 Jun, 2023 1.68 1.7 1.63 1.69 4514.00
20 Jun, 2023 1.63 1.68 1.62 1.66 3270.00
16 Jun, 2023 1.64 1.64 1.6 1.64 7035.00
15 Jun, 2023 1.62 1.63 1.51 1.63 15.28 Thousand