Euro Tech Holdings Company Ltd (CLWT)
USD 1.28
(-10.99%)
USD 1.28
(-10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 1.69 | 1.69 | 1.65 | 1.69 | 7007.00 |
| 27 Jul, 2023 | 1.61 | 1.68 | 1.61 | 1.68 | 16.96 Thousand |
| 26 Jul, 2023 | 1.68 | 1.68 | 1.56 | 1.65 | 13.45 Thousand |
| 25 Jul, 2023 | 1.61 | 1.68 | 1.61 | 1.68 | 3735.00 |
| 24 Jul, 2023 | 1.64 | 1.68 | 1.6 | 1.68 | 5105.00 |
| 21 Jul, 2023 | 1.64 | 1.64 | 1.59 | 1.64 | 2785.00 |
| 20 Jul, 2023 | 1.63 | 1.64 | 1.63 | 1.64 | 7248.00 |
| 19 Jul, 2023 | 1.6 | 1.67 | 1.6 | 1.67 | 20.63 Thousand |
| 18 Jul, 2023 | 1.64 | 1.64 | 1.53 | 1.6 | 11.7 Thousand |
| 17 Jul, 2023 | 1.72 | 1.72 | 1.56 | 1.65 | 40.61 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST