Euro Tech Holdings Company Ltd (CLWT)
USD 1.28
(-10.99%)
USD 1.28
(-10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.73 | 1.73 | 1.32 | 1.49 | 98.58 Thousand |
| 01 May, 2023 | 1.41 | 1.75 | 1.41 | 1.74 | 214.83 Thousand |
| 28 Apr, 2023 | 1.42 | 1.47 | 1.41 | 1.46 | 28.72 Thousand |
| 27 Apr, 2023 | 1.3 | 1.41 | 1.3 | 1.41 | 12.72 Thousand |
| 26 Apr, 2023 | 1.28 | 1.32 | 1.25 | 1.3 | 9090.00 |
| 25 Apr, 2023 | 1.23 | 1.33 | 1.2 | 1.3 | 5223.00 |
| 24 Apr, 2023 | 1.27 | 1.29 | 1.23 | 1.27 | 9780.00 |
| 21 Apr, 2023 | 1.37 | 1.41 | 1.22 | 1.23 | 56.45 Thousand |
| 20 Apr, 2023 | 1.38 | 1.45 | 1.33 | 1.42 | 35.38 Thousand |
| 19 Apr, 2023 | 1.42 | 1.48 | 1.31 | 1.38 | 54.29 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST