Euro Tech Holdings Company Ltd (CLWT)
USD 1.28
(-10.99%)
USD 1.28
(-10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 1.34 | 1.47 | 1.16 | 1.42 | 970.19 Thousand |
| 17 Apr, 2023 | 1.15 | 1.3 | 1.01 | 1.13 | 46.03 Thousand |
| 14 Apr, 2023 | 1.28 | 1.36 | 1.22 | 1.25 | 37.37 Thousand |
| 13 Apr, 2023 | 1.38 | 1.43 | 1.25 | 1.27 | 30.97 Thousand |
| 12 Apr, 2023 | 1.52 | 1.89 | 1.21 | 1.38 | 399.09 Thousand |
| 11 Apr, 2023 | 1.4 | 1.52 | 1.38 | 1.5 | 76.23 Thousand |
| 10 Apr, 2023 | 1.29 | 1.38 | 1.29 | 1.38 | 14.94 Thousand |
| 06 Apr, 2023 | 1.21 | 1.3 | 1.21 | 1.3 | 18.25 Thousand |
| 05 Apr, 2023 | 1.06 | 1.22 | 1.06 | 1.22 | 20.03 Thousand |
| 04 Apr, 2023 | 1.1 | 1.12 | 1.07 | 1.12 | 10.19 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST