Euro Tech Holdings Company Ltd (CLWT)

USD 1.38

(9.52%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 1.24 1.24 1.17 1.24 7896.00
20 Mar, 2023 1.25 1.25 1.19 1.23 3327.00
17 Mar, 2023 1.25 1.25 1.25 1.25 516.00
16 Mar, 2023 1.25 1.29 1.18 1.27 8681.00
15 Mar, 2023 1.29 1.32 1.2 1.31 6262.00
14 Mar, 2023 1.34 1.34 1.26 1.34 2436.00
13 Mar, 2023 1.25 1.35 1.25 1.3 5947.00
10 Mar, 2023 1.29 1.35 1.29 1.35 3427.00
09 Mar, 2023 1.4 1.4 1.26 1.36 8042.00
08 Mar, 2023 1.31 1.4 1.3 1.4 1190.00