Cambium Networks Corp (CMBM)

USD 0.68

(-1.65%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 40.42 41.73 38.34 39.01 190.6 Thousand
05 Mar, 2021 40.82 41.13 35.44 40.13 368.5 Thousand
04 Mar, 2021 44.02 45.5 39.15 40.95 384.4 Thousand
03 Mar, 2021 44.84 45.74 42.54 44.62 282 Thousand
02 Mar, 2021 46.5 47.87 44.45 44.63 230.9 Thousand
01 Mar, 2021 42.83 46.8 42.83 46.5 263.6 Thousand
26 Feb, 2021 42.53 43.66 40.5 42.29 138.4 Thousand
25 Feb, 2021 44.51 46.47 41.26 41.76 214.5 Thousand
24 Feb, 2021 44.0 45.8 42.81 45.17 257.9 Thousand
23 Feb, 2021 44.46 44.46 37.61 43.37 379.3 Thousand