Cambium Networks Corp (CMBM)

USD 0.68

(-1.65%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 44.1 47.76 44.03 44.82 478.9 Thousand
19 Feb, 2021 43.05 47.0 41.82 43.04 345.1 Thousand
18 Feb, 2021 40.97 41.51 39.42 40.95 254.8 Thousand
17 Feb, 2021 43.16 44.22 40.06 41.59 273.7 Thousand
16 Feb, 2021 42.75 44.66 41.09 43.05 240.7 Thousand
12 Feb, 2021 39.31 42.68 38.38 41.87 258 Thousand
11 Feb, 2021 40.3 42.53 39.27 39.56 229.9 Thousand
10 Feb, 2021 42.0 42.21 38.85 40.27 281.9 Thousand
09 Feb, 2021 42.98 43.35 41.14 41.82 227.1 Thousand
08 Feb, 2021 40.8 43.07 40.8 42.54 235.2 Thousand