Cambium Networks Corp (CMBM)

USD 0.68

(-1.65%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 38.25 40.65 37.56 40.11 194.6 Thousand
04 Feb, 2021 35.8 38.9 35.4 38.08 219.4 Thousand
03 Feb, 2021 36.3 37.11 35.16 36.23 308 Thousand
02 Feb, 2021 38.72 39.62 36.16 36.28 284.8 Thousand
01 Feb, 2021 35.14 38.39 34.11 38.2 322.2 Thousand
29 Jan, 2021 37.1 38.46 36.29 36.75 211.4 Thousand
28 Jan, 2021 38.21 38.38 34.32 36.51 341.8 Thousand
27 Jan, 2021 38.03 39.89 35.81 38.24 287.5 Thousand
26 Jan, 2021 35.63 38.75 34.6 38.01 491.3 Thousand
25 Jan, 2021 35.46 36.1 32.56 34.03 477.9 Thousand