Cambium Networks Corp (CMBM)

USD 0.68

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 12.1 12.24 11.38 12.15 48.4 Thousand
29 Jul, 2020 11.69 12.24 11.69 12.09 58.8 Thousand
28 Jul, 2020 12.82 12.82 11.44 11.59 131.2 Thousand
27 Jul, 2020 12.85 12.92 12.4 12.79 72.4 Thousand
24 Jul, 2020 12.45 12.88 12.44 12.62 83.9 Thousand
23 Jul, 2020 12.28 12.49 12.15 12.42 137.9 Thousand
22 Jul, 2020 11.71 12.4 11.71 12.24 134.8 Thousand
21 Jul, 2020 12.0 13.2 11.5 11.5 265.5 Thousand
20 Jul, 2020 12.0 12.0 11.5 11.97 158.6 Thousand
17 Jul, 2020 11.46 11.73 10.78 11.25 111.8 Thousand