Cambium Networks Corp (CMBM)

USD 0.68

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 10.75 11.19 10.59 10.99 64.5 Thousand
15 Jul, 2020 10.82 10.94 10.38 10.63 37.3 Thousand
14 Jul, 2020 10.18 10.93 9.91 10.82 53.9 Thousand
13 Jul, 2020 11.0 11.43 9.94 10.44 64.5 Thousand
10 Jul, 2020 9.66 11.46 9.6 10.68 110.8 Thousand
09 Jul, 2020 9.14 9.91 8.95 9.49 84 Thousand
08 Jul, 2020 10.0 10.0 8.17 9.04 367.3 Thousand
07 Jul, 2020 7.91 8.03 7.4 7.52 97.7 Thousand
06 Jul, 2020 7.7 8.2 7.69 7.91 21.5 Thousand
02 Jul, 2020 7.32 7.8 7.09 7.65 50.7 Thousand