Cambium Networks Corp (CMBM)
USD 0.68
(0.38%)
USD 0.68
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2020 | 7.38 | 7.78 | 6.6 | 6.89 | 78.1 Thousand |
| 30 Jun, 2020 | 7.09 | 7.57 | 7.07 | 7.36 | 73.4 Thousand |
| 29 Jun, 2020 | 6.31 | 7.2 | 5.68 | 7.14 | 74.6 Thousand |
| 26 Jun, 2020 | 6.84 | 7.12 | 6.18 | 6.88 | 158.5 Thousand |
| 25 Jun, 2020 | 6.97 | 7.2 | 6.39 | 6.8 | 84.8 Thousand |
| 24 Jun, 2020 | 7.46 | 7.46 | 6.87 | 6.87 | 47.7 Thousand |
| 23 Jun, 2020 | 7.07 | 7.19 | 6.87 | 6.98 | 18.4 Thousand |
| 22 Jun, 2020 | 7.25 | 7.29 | 7.0 | 7.0 | 25.1 Thousand |
| 19 Jun, 2020 | 7.14 | 7.4 | 7.01 | 7.01 | 58.7 Thousand |
| 18 Jun, 2020 | 6.58 | 7.5 | 6.58 | 7.03 | 88.6 Thousand |
CMCO
CMCSA
CMCT
CLWT
CLYM
CMAX