Cambium Networks Corp (CMBM)
USD 0.68
(0.38%)
USD 0.68
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 5.49 | 6.02 | 4.81 | 5.15 | 95.7 Thousand |
| 02 Jun, 2020 | 4.46 | 5.58 | 4.36 | 5.49 | 173.5 Thousand |
| 01 Jun, 2020 | 4.43 | 4.52 | 4.35 | 4.44 | 62.6 Thousand |
| 29 May, 2020 | 4.2 | 4.45 | 4.15 | 4.38 | 8400.00 |
| 28 May, 2020 | 4.16 | 4.63 | 4.16 | 4.26 | 125.3 Thousand |
| 27 May, 2020 | 4.2 | 4.62 | 3.9 | 4.0 | 197.8 Thousand |
| 26 May, 2020 | 4.27 | 4.27 | 4.01 | 4.14 | 24.1 Thousand |
| 22 May, 2020 | 4.02 | 4.07 | 3.92 | 4.05 | 10.5 Thousand |
| 21 May, 2020 | 4.18 | 4.37 | 4.0 | 4.0 | 17.1 Thousand |
| 20 May, 2020 | 4.38 | 4.49 | 4.12 | 4.15 | 35.4 Thousand |
CMCO
CMCSA
CMCT
CLWT
CLYM
CMAX