Cambium Networks Corp (CMBM)
USD 0.68
(0.38%)
USD 0.68
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 5.3 | 5.71 | 5.15 | 5.16 | 7200.00 |
| 04 May, 2020 | 5.01 | 5.26 | 4.92 | 5.26 | 26.1 Thousand |
| 01 May, 2020 | 5.79 | 5.79 | 5.04 | 5.27 | 22.7 Thousand |
| 30 Apr, 2020 | 6.05 | 6.05 | 5.68 | 5.73 | 18.6 Thousand |
| 29 Apr, 2020 | 5.91 | 6.05 | 5.8 | 6.05 | 11.8 Thousand |
| 28 Apr, 2020 | 6.05 | 6.05 | 5.42 | 5.6 | 15.5 Thousand |
| 27 Apr, 2020 | 5.5 | 6.15 | 5.5 | 5.88 | 9900.00 |
| 24 Apr, 2020 | 5.57 | 5.57 | 5.57 | 5.57 | 2100.00 |
| 23 Apr, 2020 | 5.75 | 5.96 | 5.5 | 5.62 | 6200.00 |
| 22 Apr, 2020 | 5.45 | 6.18 | 5.45 | 5.8 | 6900.00 |
CMCO
CMCSA
CMCT
CLWT
CLYM
CMAX