USD 0.68
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 1.66 | 1.7 | 1.62 | 1.69 | 23.4 Thousand |
03 Sep, 2024 | 1.71 | 1.73 | 1.6 | 1.63 | 47.46 Thousand |
30 Aug, 2024 | 1.78 | 1.79 | 1.72 | 1.73 | 9665.00 |
29 Aug, 2024 | 1.71 | 1.79 | 1.71 | 1.76 | 210.47 Thousand |
28 Aug, 2024 | 1.66 | 1.75 | 1.66 | 1.73 | 31.34 Thousand |
27 Aug, 2024 | 1.62 | 1.75 | 1.58 | 1.66 | 95.99 Thousand |
26 Aug, 2024 | 1.78 | 1.8 | 1.63 | 1.64 | 134.84 Thousand |
23 Aug, 2024 | 1.79 | 1.84 | 1.76 | 1.78 | 38.63 Thousand |
22 Aug, 2024 | 1.82 | 1.87 | 1.74 | 1.77 | 21.85 Thousand |
21 Aug, 2024 | 1.83 | 1.87 | 1.79 | 1.84 | 35.08 Thousand |
CMCO
CMCSA
CMCT
CLWT
CLYM
CMAX