Cambium Networks Corp (CMBM)
USD 0.68
(0.38%)
USD 0.68
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.85 | 1.87 | 1.77 | 1.81 | 89.99 Thousand |
| 19 Aug, 2024 | 1.92 | 1.94 | 1.78 | 1.83 | 75.01 Thousand |
| 16 Aug, 2024 | 1.8 | 1.97 | 1.8 | 1.91 | 152.07 Thousand |
| 15 Aug, 2024 | 1.61 | 1.73 | 1.59 | 1.7 | 406.6 Thousand |
| 14 Aug, 2024 | 1.67 | 1.69 | 1.52 | 1.57 | 198.85 Thousand |
| 13 Aug, 2024 | 1.63 | 1.66 | 1.57 | 1.66 | 171.4 Thousand |
| 12 Aug, 2024 | 1.74 | 1.88 | 1.58 | 1.59 | 136.17 Thousand |
| 09 Aug, 2024 | 1.83 | 1.95 | 1.69 | 1.7 | 140.27 Thousand |
| 08 Aug, 2024 | 1.77 | 1.88 | 1.77 | 1.86 | 136.02 Thousand |
| 07 Aug, 2024 | 1.79 | 1.81 | 1.75 | 1.77 | 70.13 Thousand |
CMCO
CMCSA
CMCT
CLWT
CLYM
CMAX