Cambium Networks Corp (CMBM)
USD 0.68
(0.38%)
USD 0.68
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2.01 | 2.01 | 1.79 | 1.79 | 83.64 Thousand |
| 05 Aug, 2024 | 1.91 | 1.94 | 1.82 | 1.92 | 84.99 Thousand |
| 02 Aug, 2024 | 2.02 | 2.04 | 1.95 | 1.97 | 92.84 Thousand |
| 01 Aug, 2024 | 2.14 | 2.14 | 2.0 | 2.03 | 40.13 Thousand |
| 31 Jul, 2024 | 2.06 | 2.13 | 2.0 | 2.13 | 52.38 Thousand |
| 30 Jul, 2024 | 2.14 | 2.18 | 2.01 | 2.04 | 46.95 Thousand |
| 29 Jul, 2024 | 2.09 | 2.14 | 2.03 | 2.13 | 64.16 Thousand |
| 26 Jul, 2024 | 2.0 | 2.08 | 1.99 | 2.06 | 50.31 Thousand |
| 25 Jul, 2024 | 1.99 | 1.99 | 1.91 | 1.98 | 64.18 Thousand |
| 24 Jul, 2024 | 2.09 | 2.09 | 1.95 | 1.99 | 33.08 Thousand |
CMCO
CMCSA
CMCT
CLWT
CLYM
CMAX