Cambium Networks Corp (CMBM)
USD 0.76
(-5.58%)
USD 0.76
(-5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.83 | 3.91 | 3.69 | 3.81 | 238.4 Thousand |
| 09 Nov, 2023 | 4.07 | 4.1 | 3.61 | 3.76 | 405.9 Thousand |
| 08 Nov, 2023 | 4.29 | 4.33 | 4.05 | 4.07 | 201.4 Thousand |
| 07 Nov, 2023 | 4.46 | 4.49 | 4.25 | 4.29 | 254.5 Thousand |
| 06 Nov, 2023 | 4.75 | 4.75 | 4.35 | 4.46 | 335.1 Thousand |
| 03 Nov, 2023 | 4.72 | 4.96 | 4.39 | 4.57 | 344.5 Thousand |
| 02 Nov, 2023 | 4.76 | 4.9 | 4.66 | 4.88 | 191.2 Thousand |
| 01 Nov, 2023 | 4.97 | 5.0 | 4.63 | 4.71 | 246.4 Thousand |
| 31 Oct, 2023 | 4.74 | 5.09 | 4.7 | 4.98 | 261 Thousand |
| 30 Oct, 2023 | 4.58 | 4.75 | 4.58 | 4.74 | 238.6 Thousand |
CMCO
CMCSA
CMCT
CLWT
CLYM
CMAX