Cambium Networks Corp (CMBM)
USD 0.76
(-5.58%)
USD 0.76
(-5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.19 | 5.28 | 4.99 | 5.06 | 521.3 Thousand |
| 12 Oct, 2023 | 5.41 | 5.52 | 5.15 | 5.2 | 230.9 Thousand |
| 11 Oct, 2023 | 5.81 | 5.91 | 5.26 | 5.37 | 307 Thousand |
| 10 Oct, 2023 | 5.4 | 5.91 | 5.29 | 5.81 | 388.1 Thousand |
| 09 Oct, 2023 | 5.51 | 5.67 | 5.4 | 5.46 | 351.8 Thousand |
| 06 Oct, 2023 | 5.0 | 5.82 | 4.98 | 5.78 | 849.9 Thousand |
| 05 Oct, 2023 | 4.81 | 5.34 | 4.42 | 5.05 | 2.7 Million |
| 04 Oct, 2023 | 7.64 | 7.95 | 7.52 | 7.92 | 301.2 Thousand |
| 03 Oct, 2023 | 7.46 | 7.74 | 7.44 | 7.64 | 302.7 Thousand |
| 02 Oct, 2023 | 7.33 | 7.64 | 7.32 | 7.53 | 149.9 Thousand |
CMCO
CMCSA
CMCT
CLWT
CLYM
CMAX