Cambium Networks Corp (CMBM)
USD 0.76
(-5.58%)
USD 0.76
(-5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 4.68 | 4.76 | 4.5 | 4.58 | 199.5 Thousand |
| 26 Oct, 2023 | 4.51 | 4.68 | 4.4 | 4.65 | 151.1 Thousand |
| 25 Oct, 2023 | 4.55 | 4.55 | 4.37 | 4.45 | 114.2 Thousand |
| 24 Oct, 2023 | 4.57 | 4.75 | 4.55 | 4.57 | 188 Thousand |
| 23 Oct, 2023 | 4.66 | 4.73 | 4.51 | 4.52 | 163.6 Thousand |
| 20 Oct, 2023 | 4.84 | 4.85 | 4.65 | 4.66 | 177.1 Thousand |
| 19 Oct, 2023 | 5.01 | 5.04 | 4.82 | 4.84 | 151.4 Thousand |
| 18 Oct, 2023 | 4.99 | 5.12 | 4.91 | 5.01 | 230.3 Thousand |
| 17 Oct, 2023 | 5.15 | 5.24 | 5.0 | 5.01 | 219.8 Thousand |
| 16 Oct, 2023 | 5.12 | 5.25 | 5.04 | 5.16 | 159.1 Thousand |
CMCO
CMCSA
CMCT
CLWT
CLYM
CMAX