Cambium Networks Corp (CMBM)
USD 0.76
(-5.58%)
USD 0.76
(-5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 7.25 | 7.38 | 7.22 | 7.33 | 643 Thousand |
| 28 Sep, 2023 | 7.03 | 7.2 | 7.02 | 7.2 | 87.5 Thousand |
| 27 Sep, 2023 | 7.15 | 7.25 | 6.96 | 7.03 | 143.1 Thousand |
| 26 Sep, 2023 | 6.94 | 7.11 | 6.94 | 7.08 | 126.4 Thousand |
| 25 Sep, 2023 | 6.96 | 7.12 | 6.96 | 7.03 | 86.4 Thousand |
| 22 Sep, 2023 | 7.09 | 7.2 | 6.98 | 7.0 | 97.9 Thousand |
| 21 Sep, 2023 | 7.05 | 7.1 | 6.93 | 7.06 | 158.3 Thousand |
| 20 Sep, 2023 | 7.26 | 7.35 | 7.14 | 7.14 | 165.7 Thousand |
| 19 Sep, 2023 | 7.4 | 7.4 | 7.21 | 7.26 | 324.3 Thousand |
| 18 Sep, 2023 | 7.25 | 7.36 | 7.17 | 7.28 | 306.1 Thousand |
CMCO
CMCSA
CMCT
CLWT
CLYM
CMAX