Comcast Corp (CMCSA)

USD 33.97

(1.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1985 20.59 21.2 20.35 20.59 2.9 Million
04 Dec, 1985 20.35 20.35 19.74 20.35 1.86 Million
03 Dec, 1985 19.86 20.22 19.74 19.86 1.12 Million
02 Dec, 1985 20.22 20.35 19.98 20.22 3.86 Million
29 Nov, 1985 20.1 20.1 19.49 20.1 2.1 Million
27 Nov, 1985 19.49 19.61 19.13 19.49 685.79 Thousand
26 Nov, 1985 19.13 19.37 19.13 19.13 143.77 Thousand
25 Nov, 1985 19.37 19.49 19.25 19.37 292.27 Thousand
22 Nov, 1985 19.25 19.49 19.25 19.25 751.94 Thousand
21 Nov, 1985 19.37 19.37 19.25 19.37 643.94 Thousand