Comcast Corp (CMCSA)

USD 33.97

(1.22%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1986 21.32 21.57 21.08 21.32 2.25 Million
03 Jan, 1986 21.57 21.57 21.32 21.57 470.47 Thousand
02 Jan, 1986 21.44 21.69 21.32 21.44 866.02 Thousand
31 Dec, 1985 21.81 21.93 21.57 21.81 326.7 Thousand
30 Dec, 1985 21.93 22.05 21.32 21.93 685.12 Thousand
27 Dec, 1985 21.93 22.05 21.81 21.93 240.97 Thousand
26 Dec, 1985 21.93 22.05 21.32 21.93 299.7 Thousand
24 Dec, 1985 21.44 21.44 21.2 21.44 301.72 Thousand
23 Dec, 1985 21.57 22.05 21.2 21.57 416.47 Thousand
20 Dec, 1985 22.05 22.42 21.93 22.05 429.97 Thousand