Comcast Corp (CMCSA)

USD 33.97

(1.22%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1985 22.66 23.51 22.3 22.66 1.41 Million
18 Dec, 1985 23.51 23.88 23.51 23.51 101.25 Thousand
17 Dec, 1985 23.64 24.12 21.69 23.64 643.27 Thousand
16 Dec, 1985 24.0 24.36 23.88 24.0 842.39 Thousand
13 Dec, 1985 23.88 24.12 22.9 23.88 2.54 Million
12 Dec, 1985 22.9 22.9 21.57 22.9 1.42 Million
11 Dec, 1985 21.57 21.93 20.83 21.57 1.81 Million
10 Dec, 1985 20.96 20.96 20.47 20.96 459.67 Thousand
09 Dec, 1985 20.47 20.59 20.22 20.47 533.92 Thousand
06 Dec, 1985 20.22 20.59 20.22 20.22 903.82 Thousand