Comcast Corp (CMCSA)

USD 33.97

(1.22%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1985 19.49 19.74 19.49 19.49 198.45 Thousand
09 Sep, 1985 19.61 19.86 19.49 19.61 650.02 Thousand
06 Sep, 1985 19.86 19.86 19.61 19.86 259.2 Thousand
05 Sep, 1985 19.61 19.86 19.49 19.61 305.77 Thousand
04 Sep, 1985 19.86 19.98 19.37 19.86 868.72 Thousand
03 Sep, 1985 19.37 19.61 19.01 19.37 767.47 Thousand
30 Aug, 1985 19.01 19.25 19.01 19.01 561.59 Thousand
29 Aug, 1985 19.01 19.25 18.88 19.01 1.06 Million
28 Aug, 1985 18.76 19.01 18.15 18.76 593.99 Thousand
27 Aug, 1985 18.15 18.4 17.54 18.15 401.62 Thousand