Comcast Corp (CMCSA)

USD 33.97

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1985 19.98 20.35 19.49 19.98 117.45 Thousand
27 Jun, 1985 29.36 29.36 29.18 29.36 624.71 Thousand
26 Jun, 1985 29.36 29.36 29.18 29.36 287.54 Thousand
25 Jun, 1985 29.12 29.3 29.12 29.12 474.86 Thousand
24 Jun, 1985 29.24 29.24 29.06 29.24 336.14 Thousand
21 Jun, 1985 29.24 29.24 29.06 29.24 284.51 Thousand
20 Jun, 1985 29.24 29.24 29.06 29.24 254.13 Thousand
19 Jun, 1985 29.0 29.18 29.0 29.0 191.36 Thousand
18 Jun, 1985 29.0 29.18 29.0 29.0 259.2 Thousand
17 Jun, 1985 29.24 29.24 29.06 29.24 156.93 Thousand