Comcast Corp (CMCSA)

USD 33.97

(1.22%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1985 19.61 19.61 19.37 19.61 3.12 Million
26 Jul, 1985 19.49 19.74 18.27 19.49 3.64 Million
25 Jul, 1985 18.52 18.52 17.79 18.52 1.11 Million
24 Jul, 1985 17.79 18.76 17.54 17.79 541.34 Thousand
23 Jul, 1985 18.52 18.88 18.52 18.52 349.64 Thousand
22 Jul, 1985 19.01 19.74 18.64 19.01 202.5 Thousand
19 Jul, 1985 19.49 19.86 19.49 19.49 1.69 Million
18 Jul, 1985 19.49 20.1 19.49 19.49 1.13 Million
17 Jul, 1985 20.1 20.22 19.86 20.1 6.1 Million
16 Jul, 1985 20.22 20.22 19.86 20.22 67.5 Thousand