Comcast Corp (CMCSA)

USD 33.97

(1.22%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1985 19.98 20.22 19.98 19.98 164.02 Thousand
12 Jul, 1985 20.1 20.22 19.98 20.1 182.25 Thousand
11 Jul, 1985 19.98 20.22 19.98 19.98 494.77 Thousand
10 Jul, 1985 20.1 20.1 19.86 20.1 1.3 Million
09 Jul, 1985 19.98 20.1 19.86 19.98 196.42 Thousand
08 Jul, 1985 20.1 20.1 19.86 20.1 277.42 Thousand
05 Jul, 1985 20.1 20.22 19.86 20.1 324.67 Thousand
03 Jul, 1985 20.1 20.35 20.1 20.1 451.57 Thousand
02 Jul, 1985 20.22 20.35 19.98 20.22 430.64 Thousand
01 Jul, 1985 20.22 20.22 19.98 20.22 550.12 Thousand