Comcast Corp (CMCSA)

USD 33.97

(1.22%)

Historical Prices

Date Open High Low Close Volume
16 May, 1985 26.8 26.8 26.8 26.8 55.68 Thousand
15 May, 1985 26.56 26.74 26.38 26.56 355.38 Thousand
14 May, 1985 26.32 26.5 26.32 26.32 304.76 Thousand
13 May, 1985 26.19 26.38 26.19 26.19 136.68 Thousand
10 May, 1985 26.44 26.44 26.25 26.44 409.04 Thousand
09 May, 1985 26.32 26.32 26.13 26.32 267.3 Thousand
08 May, 1985 25.95 25.95 25.95 25.95 195.41 Thousand
07 May, 1985 26.07 26.07 25.89 26.07 27.33 Thousand
06 May, 1985 25.83 26.01 25.83 25.83 422.21 Thousand
03 May, 1985 26.07 26.07 25.89 26.07 109.35 Thousand