Comcast Corp (CMCSA)

USD 33.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1985 26.44 26.44 26.44 26.44 385.76 Thousand
16 Apr, 1985 26.44 26.44 26.25 26.44 233.88 Thousand
15 Apr, 1985 26.07 26.25 26.07 26.07 402.97 Thousand
12 Apr, 1985 26.19 26.19 26.01 26.19 755.32 Thousand
11 Apr, 1985 25.71 25.71 25.34 25.71 566.99 Thousand
10 Apr, 1985 25.1 25.1 24.73 25.1 235.91 Thousand
09 Apr, 1985 24.73 24.73 24.73 24.73 196.42 Thousand
08 Apr, 1985 24.73 24.73 24.73 24.73 1.19 Million
04 Apr, 1985 24.61 24.79 24.61 24.61 1.81 Million
03 Apr, 1985 24.61 24.79 24.61 24.61 899.09 Thousand