Comcast Corp (CMCSA)

USD 33.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 May, 1985 25.95 26.13 25.95 25.95 874.79 Thousand
30 Apr, 1985 26.19 26.19 26.01 26.19 163.01 Thousand
29 Apr, 1985 25.95 26.13 25.95 25.95 985.16 Thousand
26 Apr, 1985 26.19 26.19 26.01 26.19 1.04 Million
25 Apr, 1985 25.83 26.01 25.83 25.83 79.98 Thousand
24 Apr, 1985 26.07 26.07 25.89 26.07 1.12 Million
23 Apr, 1985 25.95 25.95 25.77 25.95 2.35 Million
22 Apr, 1985 25.71 26.07 25.71 25.71 850.49 Thousand
19 Apr, 1985 26.19 26.38 26.19 26.19 309.82 Thousand
18 Apr, 1985 26.32 26.5 26.32 26.32 357.41 Thousand