Comcast Corp (CMCSA)

USD 33.81

(0.65%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1985 24.85 24.85 24.67 24.85 661.16 Thousand
29 Mar, 1985 24.73 25.28 24.73 24.73 477.89 Thousand
28 Mar, 1985 25.47 25.47 25.28 25.47 586.23 Thousand
27 Mar, 1985 25.47 25.47 25.28 25.47 369.56 Thousand
26 Mar, 1985 24.49 25.4 24.49 24.49 51.63 Thousand
25 Mar, 1985 25.47 25.47 25.28 25.47 184.27 Thousand
22 Mar, 1985 25.22 25.4 25.04 25.22 1.13 Million
21 Mar, 1985 24.85 24.85 24.49 24.85 2.26 Million
20 Mar, 1985 24.85 24.85 24.31 24.85 690.52 Thousand
19 Mar, 1985 24.37 24.37 23.45 24.37 685.46 Thousand