Comcast Corp (CMCSA)

USD 33.45

(1.26%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 36.78 37.24 36.24 37.17 27.29 Million
07 Jan, 2025 37.44 37.77 37.01 37.18 16.52 Million
06 Jan, 2025 37.34 38.16 37.29 37.49 31.41 Million
03 Jan, 2025 37.62 37.74 37.37 37.67 20.33 Million
02 Jan, 2025 37.8 37.95 37.2 37.42 28.78 Million
31 Dec, 2024 37.31 37.6 37.24 37.53 13.7 Million
30 Dec, 2024 37.78 37.88 37.11 37.39 23.72 Million
27 Dec, 2024 37.84 38.25 37.69 37.93 15.39 Million
26 Dec, 2024 38.25 38.46 38.09 38.25 10.86 Million
24 Dec, 2024 37.85 38.42 37.71 38.4 7.49 Million